CRV/USDT
0.2133
24h Change
3.39%
24h High
0.2154
24h Low
0.206
24h Volume (CRV)
745877
24h Volume (USDT)
157,563.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2133
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64904
1.89%
1929.48
1.69%
592.25
4.12%
74.8
1.93%
1.0006
-0.02%
1.087
1%
0.07079
1.43%
1.6
0.94%
0.329
0.92%
0.1704
4.86%
6.464
1.34%
64905.95
1.79%
0.00000471
1.73%
216.3
5.32%
8.488
3.03%
0.774
1.7%
1.0012
0%
45.72
2.34%
1.684
6.16%
4.435
12.71%
2.075
1.81%
0.1439
6.9%
0.00000278
3.34%
2124.41
1.7%
0.573
3.04%
0.1727
1.11%
6.8
2.1%
0.9982
0.02%
0.6961
1.96%
0.1398
3.64%
0.7165
8.33%
99.44
4.02%
1.416
2.66%
193.1
2.49%
0.1094
1.85%
0.0687
1.69%
0.0887
1.94%
0.0782
0.25%
0.00473
5.83%
4.954
5.27%
0.145
1.18%
1.286
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01496
0.33%
1.734
1.69%
0.439
1.61%
0.00002067
1.88%
0.00000293
1.74%
0.1249
1.87%
0.0792
3.64%
0.04102
3.76%
0.00433
1.88%
0.1964
2.02%
0.04268
3.31%
0.37
4.08%
60.97
1.02%
0.3288
4.52%
0.00000027
0%
0.0669
-5.1%
0.00033
1.22%
0.02761
-1.3%
0.7799
-0.66%
0.02571
-2.14%
2.74
1.1%
0.83
2.45%
1.827
0.77%
0.00000907
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2059
1.37%
0.00000599
-0.99%
0.04109
-0.04%
0.3088
1.87%
3.25
0.46%
0.04133
1.79%
1.7819
2.81%
0.00003438
2.74%
4.33
3.34%
0.733
0.68%
0.00835
0.85%
0.0477
3.67%
0.1345
-2.86%
0.0671
0%
0.1255
0.96%
0.996
-0.04%
473.19
2.45%
0.0424
2.41%
1.43
1.56%
0.01289
-1.3%
4104.1
0.96%
0.00005015
1.42%
1.452
6.6%
0.0005748
8.1%
0.209
-0.95%
2.327
-17.84%
0.0814
5.67%
0.0326
3.13%
0.1961
1.44%
1.27
-2.31%
0.00775
-2.27%
0.6177
2.6%
0.000829
0.97%
0.00492
4.22%
0.0375
2.74%
108.06
1.08%
0.0052
-0.57%
0.765
1.32%
0.00739
1.51%
0.2142
5.74%
16.6
1.27%
0.0839
4.21%
0.3944
6.09%
0.01432
2.64%
0.2133
3.39%
0.04347
-1.42%
0.00646
2.86%
0.0851
3.15%
0.00222
7.8%
0.00687
1.36%
3
3.81%
0.000399
0.75%
0.01854
2.06%
0.00124
3.07%
30.28
1.3%
0.10248
2.19%
0.0131
2.01%
0.000346
1.76%
0.01155
1.4%
0.0926
4.14%
0.0272
1.88%
0.2272
8.81%
0.01806
1.06%
0.05845
1.21%
0.0415
3.76%
0.5036
-7.27%
0.02502
2%
0.00254
-0.19%
0.0665
0.75%
0.00329
2.48%
0.000513
4.07%
0.00358
4.07%
0.000508
3.03%
0.06267
-1.68%
0.0787
2.07%
1.58
1.94%
0.00339
3.05%
0.643
0%
0.0947
0.42%
