PEPE/USDC
0.00000278
24h Change
3.71%
24h High
0.00000279
24h Low
0.00000268
24h Volume (PEPE)
41601589825
24h Volume (USDC)
114,591.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000278
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
64922.17
1.89%
1930.23
1.69%
592.27
4.12%
74.83
1.93%
1.0006
-0.02%
1.0878
1%
0.07083
1.43%
1.6
0.94%
0.3291
0.92%
0.1705
4.86%
6.468
1.34%
64938.7
1.79%
0.00000471
1.73%
216.7
5.32%
8.496
3.03%
0.773
1.7%
1.0011
0%
45.8
2.34%
1.684
6.16%
4.431
12.71%
2.075
1.81%
0.1441
6.9%
0.00000278
3.34%
2129.59
1.7%
0.573
3.04%
0.1728
1.11%
6.8
2.1%
0.9982
0.02%
0.6967
1.96%
0.1398
3.64%
0.7165
8.33%
99.53
4.02%
1.416
2.66%
193.3
2.49%
0.1095
1.85%
0.06874
1.69%
0.0888
1.94%
0.0782
0.25%
0.00474
5.83%
4.954
5.27%
0.1451
1.18%
1.286
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01497
0.33%
1.735
1.69%
0.439
1.61%
0.00002069
1.88%
0.00000293
1.74%
0.125
1.87%
0.0791
3.64%
0.04105
3.76%
0.00433
1.88%
0.1963
2.02%
0.0427
3.31%
0.3702
4.08%
60.81
1.02%
0.3287
4.52%
0.00000027
0%
0.0669
-5.1%
0.00033
1.22%
0.02761
-1.3%
0.7799
-0.66%
0.02571
-2.14%
2.74
1.1%
0.831
2.45%
1.827
0.77%
0.00000907
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2062
1.37%
0.00000599
-0.99%
0.0411
-0.04%
0.309
1.87%
3.252
0.46%
0.04136
1.79%
1.7819
2.81%
0.0000344
2.74%
4.33
3.34%
0.734
0.68%
0.00835
0.85%
0.0477
3.67%
0.1345
-2.86%
0.0673
0%
0.1255
0.96%
0.9959
-0.04%
473.15
2.45%
0.0424
2.41%
1.433
1.56%
0.01289
-1.3%
4103.25
0.96%
0.00005022
1.42%
1.454
6.6%
0.0005747
8.1%
0.209
-0.95%
2.325
-17.84%
0.0815
5.67%
0.0326
3.13%
0.1957
1.44%
1.271
-2.31%
0.00776
-2.27%
0.6188
2.6%
0.000828
0.97%
0.00492
4.22%
0.0375
2.74%
107.8
1.08%
0.0052
-0.57%
0.766
1.32%
0.00739
1.51%
0.2139
5.74%
16.61
1.27%
0.0841
4.21%
0.3947
6.09%
0.01432
2.64%
0.214
3.39%
0.04345
-1.42%
0.00647
2.86%
0.085
3.15%
0.00222
7.8%
0.0069
1.36%
3
3.81%
0.000398
0.75%
0.01854
2.06%
0.00124
3.07%
30.29
1.3%
0.10243
2.19%
0.01314
2.01%
0.000347
1.76%
0.01155
1.4%
0.0929
4.14%
0.0272
1.88%
0.2272
8.81%
0.01807
1.06%
0.05861
1.21%
0.0415
3.76%
0.5039
-7.27%
0.02501
2%
0.00254
-0.19%
0.0664
0.75%
0.00329
2.48%
0.000512
4.07%
0.00358
4.07%
0.000509
3.03%
0.06267
-1.68%
0.0787
2.07%
1.58
1.94%
0.00338
3.05%
0.642
0%
0.0948
0.42%
